Demo Sign up Log In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of: Oct 25, 2026

WASH Stock Price

Latest$39.02as ofOct 25, 2026

Latest$39.02as ofOct 25, 2026

WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)

Latest values, visible window

High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
Date	Stock Price
Dec 30, 1994	6
Dec 23, 1994	6
Dec 16, 1994	7
Dec 9, 1994	7
Dec 2, 1994	7
Nov 25, 1994	7
Nov 18, 1994	7
Nov 11, 1994	7
Nov 4, 1994	7
Oct 28, 1994	7
Oct 21, 1994	7
Oct 14, 1994	7
Oct 7, 1994	7
Sep 30, 1994	7
Sep 23, 1994	7
Sep 16, 1994	7
Sep 9, 1994	7
Sep 2, 1994	7
Aug 26, 1994	7
Aug 19, 1994	7
Aug 12, 1994	7
Aug 5, 1994	7
Jul 29, 1994	7
Jul 22, 1994	6
Jul 15, 1994	7
Jul 8, 1994	7
Jul 1, 1994	7
Jun 24, 1994	7
Jun 17, 1994	6
Jun 10, 1994	7
Jun 3, 1994	7
May 27, 1994	7
May 20, 1994	7
May 13, 1994	5
May 6, 1994	6
Apr 29, 1994	5
Apr 22, 1994	6
Apr 15, 1994	6
Apr 8, 1994	5
Mar 31, 1994	5
Mar 25, 1994	5
Mar 18, 1994	5
Mar 11, 1994	5
Mar 4, 1994	5
Feb 25, 1994	5
Feb 18, 1994	5
Feb 11, 1994	5
Feb 4, 1994	5
Jan 28, 1994	5
Jan 21, 1994	5
Jan 14, 1994	5
Jan 7, 1994	5
Dec 31, 1993	5
Dec 23, 1993	5
Dec 17, 1993	5
Dec 10, 1993	5
Dec 3, 1993	5
Nov 26, 1993	5
Nov 19, 1993	5
Nov 12, 1993	5
Nov 5, 1993	5
Oct 29, 1993	5
Oct 22, 1993	5
Oct 15, 1993	5
Oct 8, 1993	5
Oct 1, 1993	5
Sep 24, 1993	5
Sep 17, 1993	5
Sep 10, 1993	5
Sep 3, 1993	5
Aug 27, 1993	4
Aug 20, 1993	4
Aug 13, 1993	4
Aug 6, 1993	4
Jul 30, 1993	5
Jul 23, 1993	5
Jul 16, 1993	4
Jul 9, 1993	4
Jul 2, 1993	5
Jun 25, 1993	4
Jun 18, 1993	4
Jun 11, 1993	4
Jun 4, 1993	4
May 28, 1993	4
May 21, 1993	4
May 14, 1993	4
May 7, 1993	4
Apr 30, 1993	4
Apr 23, 1993	4
Apr 16, 1993	4
Apr 8, 1993	4
Apr 2, 1993	3
Mar 26, 1993	4
Mar 19, 1993	4
Mar 12, 1993	4
Mar 5, 1993	3
Feb 26, 1993	3
Feb 19, 1993	4
Feb 12, 1993	3
Feb 5, 1993	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.