SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.23

Current · As of:

WASH logo

WASH Stock Price

Latest$39.23
WASH Close Price · excl. div ($6.62 → $39.23 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
29
29
31
29
30
29
29
30
30
30
30
31
31
32
32
32
32
32
31
31
31
32
32
32
32
33
33
33
33
33
33
33
32
33
33
34
34
34
33
32
33
32
32
32
33
32
32
32
33
33
32
32
31
30
30
31
31
31
31
30
31
31
31
31
32
32
32
31
31
34
35
35
36
37
36
36
36
36
37
36
37
37
37
38
38
37
37
36
37
37
38
39
39
40
40
39
38
40
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.