SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.23

Current · As of:

WASH logo

WASH Stock Price

Latest$39.23
WASH Close Price · excl. div ($6.62 → $39.23 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
34
34
35
35
35
34
35
36
34
32
33
34
34
33
33
33
31
31
31
31
31
31
30
31
32
32
32
31
32
33
33
34
33
33
32
32
31
31
31
31
31
32
32
33
33
33
32
32
32
32
30
30
30
31
31
30
29
29
28
29
29
28
29
29
29
30
32
32
26
26
26
26
26
26
26
26
26
26
26
26
27
27
28
26
25
28
26
26
26
26
26
27
27
28
30
30
29
29
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.