SA
Sign upLog In

Washington Trust Bancorp Inc (WASH)

Stock Price

$39.02

Current · As of:

WASH logo

WASH Stock Price

Latest$39.02
WASH Close Price · excl. div ($6.62 → $39.02 · CAGR +4.6%)
High-resolution chart · PNG

WASH stock price history

Daily history. Dates identify market observations.

Washington Trust Bancorp Inc Stock Price — Daily history
DateStock Price
28
27
28
28
27
28
29
29
29
29
31
31
31
31
31
32
32
32
32
32
32
32
31
32
29
30
29
29
30
29
28
27
27
27
26
26
27
26
27
27
27
28
27
27
27
27
26
27
27
28
28
28
29
28
29
29
29
28
27
27
26
25
26
26
25
26
26
25
24
25
24
23
23
23
23
23
24
24
25
25
26
26
27
28
28
28
29
30
33
33
33
32
33
33
33
33
33
34
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.