WAT Stock Price
Waters Corporation · Stock Price
WAT Stock Price
Latest$434.27as of
WAT Close Price · excl. div ($3.78 → $434.27 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 434 | |
| 434 | |
| 437 | |
| 444 | |
| 437 | |
| 429 | |
| 432 | |
| 433 | |
| 436 | |
| 423 | |
| 436 | |
| 436 | |
| 440 | |
| 425 | |
| 426 | |
| 439 | |
| 443 | |
| 443 | |
| 434 | |
| 430 | |
| 421 | |
| 427 | |
| 424 | |
| 422 | |
| 430 | |
| 419 | |
| 417 | |
| 410 | |
| 408 | |
| 402 | |
| 405 | |
| 403 | |
| 409 | |
| 414 | |
| 412 | |
| 406 | |
| 415 | |
| 416 | |
| 423 | |
| 414 | |
| 414 | |
| 411 | |
| 411 | |
| 405 | |
| 416 | |
| 401 | |
| 408 | |
| 412 | |
| 414 | |
| 414 | |
| 415 | |
| 412 | |
| 407 | |
| 400 | |
| 400 | |
| 396 | |
| 375 | |
| 377 | |
| 379 | |
| 384 | |
| 371 | |
| 375 | |
| 375 | |
| 371 | |
| 368 | |
| 358 | |
| 369 | |
| 378 | |
| 378 | |
| 375 | |
| 376 | |
| 373 | |
| 376 | |
| 377 | |
| 368 | |
| 375 | |
| 375 | |
| 379 | |
| 378 | |
| 375 | |
| 375 | |
| 374 | |
| 377 | |
| 377 | |
| 369 | |
| 357 | |
| 357 | |
| 355 | |
| 357 | |
| 357 | |
| 361 | |
| 358 | |
| 356 | |
| 360 | |
| 363 | |
| 371 | |
| 363 | |
| 365 | |
| 376 | |
| 376 |