Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($175.50 → $453.67 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 266 | |
| 267 | |
| 259 | |
| 251 | |
| 256 | |
| 253 | |
| 256 | |
| 261 | |
| 252 | |
| 260 | |
| 245 | |
| 241 | |
| 239 | |
| 237 | |
| 245 | |
| 244 | |
| 242 | |
| 249 | |
| 256 | |
| 254 | |
| 252 | |
| 249 | |
| 257 | |
| 255 | |
| 253 | |
| 251 | |
| 266 | |
| 269 | |
| 267 | |
| 267 | |
| 266 | |
| 268 | |
| 265 | |
| 271 | |
| 274 | |
| 275 | |
| 272 | |
| 268 | |
| 271 | |
| 269 | |
| 269 | |
| 274 | |
| 275 | |
| 273 | |
| 276 | |
| 272 | |
| 267 | |
| 260 | |
| 263 | |
| 264 | |
| 270 | |
| 273 | |
| 276 | |
| 281 | |
| 281 | |
| 287 | |
| 288 | |
| 281 | |
| 273 | |
| 271 | |
| 271 | |
| 268 | |
| 267 | |
| 270 | |
| 273 | |
| 275 | |
| 285 | |
| 288 | |
| 292 | |
| 289 | |
| 292 | |
| 297 | |
| 290 | |
| 290 | |
| 291 | |
| 292 | |
| 274 | |
| 276 | |
| 286 | |
| 285 | |
| 290 | |
| 287 | |
| 287 | |
| 289 | |
| 280 | |
| 280 | |
| 272 | |
| 270 | |
| 271 | |
| 269 | |
| 269 | |
| 264 | |
| 265 | |
| 264 | |
| 265 | |
| 267 | |
| 265 | |
| 265 | |
| 267 |