Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 262 | |
| 257 | |
| 258 | |
| 260 | |
| 260 | |
| 260 | |
| 264 | |
| 263 | |
| 269 | |
| 269 | |
| 268 | |
| 262 | |
| 263 | |
| 257 | |
| 249 | |
| 250 | |
| 257 | |
| 257 | |
| 260 | |
| 259 | |
| 256 | |
| 251 | |
| 256 | |
| 261 | |
| 260 | |
| 257 | |
| 266 | |
| 268 | |
| 267 | |
| 268 | |
| 264 | |
| 266 | |
| 273 | |
| 271 | |
| 269 | |
| 272 | |
| 277 | |
| 297 | |
| 297 | |
| 296 | |
| 297 | |
| 298 | |
| 298 | |
| 300 | |
| 298 | |
| 297 | |
| 293 | |
| 310 | |
| 307 | |
| 300 | |
| 308 | |
| 308 | |
| 310 | |
| 307 | |
| 312 | |
| 303 | |
| 302 | |
| 299 | |
| 300 | |
| 303 | |
| 303 | |
| 307 | |
| 310 | |
| 305 | |
| 300 | |
| 300 | |
| 303 | |
| 300 | |
| 298 | |
| 302 | |
| 309 | |
| 301 | |
| 299 | |
| 307 | |
| 302 | |
| 312 | |
| 306 | |
| 305 | |
| 309 | |
| 310 | |
| 309 | |
| 322 | |
| 327 | |
| 321 | |
| 309 | |
| 311 | |
| 310 | |
| 314 | |
| 323 | |
| 321 | |
| 320 | |
| 329 | |
| 327 | |
| 337 | |
| 339 | |
| 339 | |
| 334 | |
| 337 | |
| 342 | |
| 344 |