Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 337 | |
| 341 | |
| 344 | |
| 338 | |
| 329 | |
| 324 | |
| 333 | |
| 334 | |
| 334 | |
| 334 | |
| 344 | |
| 339 | |
| 332 | |
| 329 | |
| 332 | |
| 339 | |
| 336 | |
| 343 | |
| 336 | |
| 320 | |
| 322 | |
| 347 | |
| 350 | |
| 346 | |
| 343 | |
| 346 | |
| 341 | |
| 347 | |
| 347 | |
| 344 | |
| 347 | |
| 339 | |
| 337 | |
| 338 | |
| 342 | |
| 344 | |
| 345 | |
| 341 | |
| 337 | |
| 343 | |
| 341 | |
| 338 | |
| 340 | |
| 347 | |
| 347 | |
| 347 | |
| 330 | |
| 332 | |
| 338 | |
| 335 | |
| 335 | |
| 337 | |
| 323 | |
| 321 | |
| 320 | |
| 330 | |
| 330 | |
| 326 | |
| 332 | |
| 332 | |
| 310 | |
| 313 | |
| 306 | |
| 305 | |
| 299 | |
| 296 | |
| 307 | |
| 299 | |
| 303 | |
| 301 | |
| 302 | |
| 297 | |
| 287 | |
| 282 | |
| 275 | |
| 277 | |
| 284 | |
| 280 | |
| 272 | |
| 277 | |
| 271 | |
| 272 | |
| 272 | |
| 277 | |
| 277 | |
| 288 | |
| 291 | |
| 288 | |
| 277 | |
| 270 | |
| 275 | |
| 273 | |
| 270 | |
| 274 | |
| 276 | |
| 275 | |
| 281 | |
| 282 | |
| 290 | |
| 284 |