Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 296 | |
| 296 | |
| 307 | |
| 314 | |
| 301 | |
| 292 | |
| 295 | |
| 299 | |
| 294 | |
| 303 | |
| 312 | |
| 314 | |
| 304 | |
| 305 | |
| 310 | |
| 309 | |
| 310 | |
| 322 | |
| 327 | |
| 328 | |
| 326 | |
| 325 | |
| 324 | |
| 340 | |
| 338 | |
| 338 | |
| 331 | |
| 327 | |
| 317 | |
| 311 | |
| 313 | |
| 320 | |
| 321 | |
| 307 | |
| 315 | |
| 323 | |
| 321 | |
| 316 | |
| 314 | |
| 317 | |
| 324 | |
| 312 | |
| 307 | |
| 314 | |
| 316 | |
| 315 | |
| 320 | |
| 320 | |
| 318 | |
| 322 | |
| 329 | |
| 335 | |
| 329 | |
| 326 | |
| 326 | |
| 329 | |
| 330 | |
| 324 | |
| 320 | |
| 317 | |
| 307 | |
| 309 | |
| 310 | |
| 323 | |
| 319 | |
| 316 | |
| 324 | |
| 325 | |
| 334 | |
| 338 | |
| 344 | |
| 344 | |
| 345 | |
| 347 | |
| 353 | |
| 351 | |
| 356 | |
| 365 | |
| 373 | |
| 372 | |
| 371 | |
| 368 | |
| 368 | |
| 362 | |
| 361 | |
| 349 | |
| 347 | |
| 348 | |
| 350 | |
| 351 | |
| 342 | |
| 345 | |
| 341 | |
| 344 | |
| 347 | |
| 344 | |
| 336 | |
| 331 | |
| 334 |