Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 328 | |
| 341 | |
| 338 | |
| 344 | |
| 343 | |
| 346 | |
| 350 | |
| 342 | |
| 343 | |
| 349 | |
| 346 | |
| 357 | |
| 351 | |
| 351 | |
| 350 | |
| 350 | |
| 343 | |
| 346 | |
| 348 | |
| 349 | |
| 365 | |
| 368 | |
| 361 | |
| 361 | |
| 362 | |
| 367 | |
| 364 | |
| 361 | |
| 356 | |
| 350 | |
| 348 | |
| 345 | |
| 345 | |
| 341 | |
| 339 | |
| 341 | |
| 343 | |
| 346 | |
| 344 | |
| 349 | |
| 348 | |
| 356 | |
| 357 | |
| 365 | |
| 367 | |
| 381 | |
| 394 | |
| 402 | |
| 396 | |
| 392 | |
| 396 | |
| 397 | |
| 400 | |
| 410 | |
| 409 | |
| 403 | |
| 420 | |
| 422 | |
| 425 | |
| 423 | |
| 423 | |
| 421 | |
| 416 | |
| 414 | |
| 413 | |
| 407 | |
| 407 | |
| 407 | |
| 402 | |
| 403 | |
| 402 | |
| 405 | |
| 401 | |
| 405 | |
| 395 | |
| 390 | |
| 385 | |
| 371 | |
| 369 | |
| 355 | |
| 338 | |
| 343 | |
| 337 | |
| 319 | |
| 322 | |
| 312 | |
| 312 | |
| 315 | |
| 300 | |
| 307 | |
| 300 | |
| 307 | |
| 285 | |
| 281 | |
| 269 | |
| 269 | |
| 266 | |
| 274 | |
| 282 |