Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 284 | |
| 283 | |
| 265 | |
| 274 | |
| 268 | |
| 262 | |
| 247 | |
| 247 | |
| 250 | |
| 240 | |
| 238 | |
| 228 | |
| 225 | |
| 233 | |
| 222 | |
| 223 | |
| 222 | |
| 211 | |
| 203 | |
| 196 | |
| 191 | |
| 195 | |
| 204 | |
| 206 | |
| 217 | |
| 216 | |
| 215 | |
| 212 | |
| 213 | |
| 223 | |
| 227 | |
| 189 | |
| 181 | |
| 175 | |
| 190 | |
| 186 | |
| 209 | |
| 200 | |
| 187 | |
| 178 | |
| 187 | |
| 178 | |
| 191 | |
| 198 | |
| 196 | |
| 180 | |
| 185 | |
| 173 | |
| 184 | |
| 200 | |
| 195 | |
| 216 | |
| 216 | |
| 217 | |
| 224 | |
| 238 | |
| 240 | |
| 231 | |
| 231 | |
| 234 | |
| 233 | |
| 234 | |
| 226 | |
| 222 | |
| 219 | |
| 217 | |
| 210 | |
| 215 | |
| 218 | |
| 216 | |
| 214 | |
| 227 | |
| 223 | |
| 229 | |
| 232 | |
| 217 | |
| 212 | |
| 205 | |
| 206 | |
| 212 | |
| 210 | |
| 218 | |
| 214 | |
| 217 | |
| 220 | |
| 215 | |
| 213 | |
| 203 | |
| 209 | |
| 201 | |
| 206 | |
| 208 | |
| 217 | |
| 218 | |
| 214 | |
| 240 | |
| 251 | |
| 252 | |
| 252 | |
| 245 |