Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 245 | |
| 239 | |
| 245 | |
| 235 | |
| 235 | |
| 231 | |
| 231 | |
| 229 | |
| 207 | |
| 198 | |
| 180 | |
| 185 | |
| 177 | |
| 189 | |
| 189 | |
| 199 | |
| 197 | |
| 200 | |
| 199 | |
| 194 | |
| 183 | |
| 185 | |
| 182 | |
| 191 | |
| 195 | |
| 197 | |
| 196 | |
| 192 | |
| 189 | |
| 189 | |
| 188 | |
| 190 | |
| 194 | |
| 195 | |
| 197 | |
| 198 | |
| 196 | |
| 194 | |
| 194 | |
| 201 | |
| 205 | |
| 195 | |
| 191 | |
| 194 | |
| 197 | |
| 192 | |
| 191 | |
| 208 | |
| 202 | |
| 195 | |
| 199 | |
| 200 | |
| 213 | |
| 213 | |
| 200 | |
| 208 | |
| 206 | |
| 194 | |
| 212 | |
| 218 | |
| 211 | |
| 210 | |
| 202 | |
| 193 | |
| 194 | |
| 197 | |
| 199 | |
| 198 | |
| 196 | |
| 198 | |
| 193 | |
| 198 | |
| 200 | |
| 188 | |
| 186 | |
| 186 | |
| 180 | |
| 181 | |
| 188 | |
| 187 | |
| 183 | |
| 179 | |
| 180 | |
| 177 | |
| 178 | |
| 174 | |
| 185 | |
| 183 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 184 | |
| 178 | |
| 176 | |
| 172 | |
| 174 | |
| 170 | |
| 159 |