Stock Price
$455.59
Current · As of:
WAT Stock Price
Latest$455.59as of
Latest$455.59as of
WAT Close Price · excl. div ($3.78 → $455.59 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 365 | |
| 376 | |
| 376 | |
| 380 | |
| 372 | |
| 378 | |
| 384 | |
| 367 | |
| 339 | |
| 342 | |
| 342 | |
| 341 | |
| 341 | |
| 341 | |
| 333 | |
| 332 | |
| 333 | |
| 333 | |
| 333 | |
| 333 | |
| 335 | |
| 352 | |
| 348 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 350 | |
| 349 | |
| 302 | |
| 307 | |
| 309 | |
| 309 | |
| 309 | |
| 292 | |
| 301 | |
| 300 | |
| 310 | |
| 311 | |
| 311 | |
| 311 | |
| 334 | |
| 335 | |
| 336 | |
| 328 | |
| 319 | |
| 319 | |
| 319 | |
| 326 | |
| 331 | |
| 325 | |
| 320 | |
| 320 | |
| 318 | |
| 319 | |
| 307 | |
| 304 | |
| 304 | |
| 300 | |
| 298 | |
| 293 | |
| 289 | |
| 301 | |
| 302 | |
| 302 | |
| 302 | |
| 299 | |
| 300 | |
| 295 | |
| 297 | |
| 290 | |
| 287 | |
| 283 | |
| 298 | |
| 300 | |
| 306 | |
| 303 | |
| 316 | |
| 319 | |
| 312 | |
| 307 | |
| 319 | |
| 323 | |
| 319 | |
| 326 | |
| 328 | |
| 333 | |
| 329 | |
| 328 | |
| 321 | |
| 323 | |
| 320 | |
| 332 | |
| 327 | |
| 328 | |
| 381 | |
| 377 | |
| 384 | |
| 379 | |
| 379 |