Demo Sign up Log In

Waters Corporation (WAT)

Stock Price

$453.67

Current · As of: Oct 25, 2026

WAT Stock Price

Latest$453.67as ofOct 25, 2026

Latest$453.67as ofOct 25, 2026

WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)

Latest values, visible window

High-resolution chart · PNG

WAT stock price history

Daily history. Dates identify market observations.

Waters Corporation Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	31
Oct 31, 2003	31
Oct 24, 2003	30
Oct 17, 2003	28
Oct 10, 2003	30
Oct 3, 2003	29
Sep 26, 2003	27
Sep 19, 2003	29
Sep 12, 2003	30
Sep 5, 2003	30
Aug 29, 2003	31
Aug 22, 2003	30
Aug 15, 2003	31
Aug 8, 2003	30
Aug 1, 2003	32
Jul 25, 2003	31
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	29
Jun 20, 2003	29
Jun 13, 2003	29
Jun 6, 2003	30
May 30, 2003	28
May 23, 2003	27
May 16, 2003	27
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	23
Apr 17, 2003	21
Apr 11, 2003	20
Apr 4, 2003	21
Mar 28, 2003	21
Mar 21, 2003	21
Mar 14, 2003	21
Mar 7, 2003	23
Feb 28, 2003	23
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	23
Jan 31, 2003	23
Jan 24, 2003	20
Jan 17, 2003	21
Jan 10, 2003	21
Jan 3, 2003	22
Dec 27, 2002	21
Dec 20, 2002	21
Dec 13, 2002	20
Dec 6, 2002	25
Nov 29, 2002	27
Nov 22, 2002	27
Nov 15, 2002	26
Nov 8, 2002	26
Nov 1, 2002	26
Oct 25, 2002	25
Oct 18, 2002	27
Oct 11, 2002	27
Oct 4, 2002	24
Sep 27, 2002	25
Sep 20, 2002	25
Sep 13, 2002	26
Sep 6, 2002	24
Aug 30, 2002	25
Aug 23, 2002	26
Aug 16, 2002	25
Aug 9, 2002	24
Aug 2, 2002	22
Jul 26, 2002	21
Jul 19, 2002	19
Jul 12, 2002	22
Jul 5, 2002	25
Jun 28, 2002	27
Jun 21, 2002	24
Jun 14, 2002	23
Jun 7, 2002	25
May 31, 2002	27
May 24, 2002	27
May 17, 2002	28
May 10, 2002	27
May 3, 2002	27
Apr 26, 2002	26
Apr 19, 2002	30
Apr 12, 2002	26
Apr 5, 2002	27
Mar 28, 2002	28
Mar 22, 2002	29
Mar 15, 2002	34
Mar 8, 2002	33
Mar 1, 2002	29
Feb 22, 2002	34
Feb 15, 2002	35
Feb 8, 2002	34
Feb 1, 2002	35
Jan 25, 2002	35
Jan 18, 2002	34
Jan 11, 2002	38
Jan 4, 2002	39
Dec 28, 2001	40
Dec 21, 2001	39
Dec 14, 2001	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.