Demo Sign up Log In

Waters Corporation (WAT)

Stock Price

$453.67

Current · As of: Oct 25, 2026

WAT Stock Price

Latest$453.67as ofOct 25, 2026

Latest$453.67as ofOct 25, 2026

WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)

Latest values, visible window

High-resolution chart · PNG

WAT stock price history

Daily history. Dates identify market observations.

Waters Corporation Stock Price — Daily history
Date	Stock Price
Dec 7, 2001	38
Nov 30, 2001	37
Nov 23, 2001	38
Nov 16, 2001	37
Nov 9, 2001	38
Nov 2, 2001	36
Oct 26, 2001	37
Oct 19, 2001	35
Oct 12, 2001	36
Oct 5, 2001	36
Sep 28, 2001	36
Sep 21, 2001	28
Sep 10, 2001	34
Sep 7, 2001	35
Aug 31, 2001	33
Aug 24, 2001	34
Aug 17, 2001	28
Aug 10, 2001	28
Aug 3, 2001	29
Jul 27, 2001	31
Jul 20, 2001	26
Jul 13, 2001	24
Jul 6, 2001	25
Jun 29, 2001	28
Jun 22, 2001	29
Jun 15, 2001	43
Jun 8, 2001	50
Jun 1, 2001	50
May 25, 2001	56
May 18, 2001	53
May 11, 2001	52
May 4, 2001	54
Apr 27, 2001	49
Apr 20, 2001	46
Apr 12, 2001	39
Apr 6, 2001	43
Mar 30, 2001	46
Mar 23, 2001	40
Mar 16, 2001	47
Mar 9, 2001	59
Mar 2, 2001	64
Feb 23, 2001	67
Feb 16, 2001	71
Feb 9, 2001	70
Feb 2, 2001	71
Jan 26, 2001	69
Jan 19, 2001	60
Jan 12, 2001	70
Jan 5, 2001	67
Dec 29, 2000	84
Dec 22, 2000	76
Dec 15, 2000	80
Dec 8, 2000	78
Dec 1, 2000	67
Nov 24, 2000	73
Nov 17, 2000	69
Nov 10, 2000	67
Nov 3, 2000	74
Oct 27, 2000	65
Oct 20, 2000	66
Oct 13, 2000	70
Oct 6, 2000	73
Sep 29, 2000	89
Sep 22, 2000	80
Sep 15, 2000	77
Sep 8, 2000	77
Sep 1, 2000	81
Aug 25, 2000	78
Aug 18, 2000	71
Aug 11, 2000	71
Aug 4, 2000	67
Jul 28, 2000	60
Jul 21, 2000	64
Jul 14, 2000	66
Jul 7, 2000	65
Jun 30, 2000	62
Jun 23, 2000	57
Jun 16, 2000	60
Jun 9, 2000	53
Jun 2, 2000	55
May 26, 2000	44
May 19, 2000	46
May 12, 2000	46
May 5, 2000	46
Apr 28, 2000	47
Apr 20, 2000	41
Apr 14, 2000	42
Apr 7, 2000	49
Mar 31, 2000	48
Mar 24, 2000	45
Mar 17, 2000	44
Mar 10, 2000	51
Mar 3, 2000	47
Feb 25, 2000	50
Feb 18, 2000	48
Feb 11, 2000	41
Feb 4, 2000	43
Jan 28, 2000	33
Jan 21, 2000	24
Jan 14, 2000	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.