Stock Price
$455.62
Current · As of:
WAT Stock Price
Latest$455.62as of
Latest$455.62as of
WAT Close Price · excl. div ($3.78 → $455.62 · CAGR +16.8%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 375 | |
| 385 | |
| 390 | |
| 391 | |
| 392 | |
| 400 | |
| 397 | |
| 384 | |
| 387 | |
| 395 | |
| 393 | |
| 394 | |
| 394 | |
| 397 | |
| 397 | |
| 399 | |
| 401 | |
| 395 | |
| 382 | |
| 380 | |
| 384 | |
| 385 | |
| 386 | |
| 384 | |
| 384 | |
| 378 | |
| 376 | |
| 376 | |
| 376 | |
| 377 | |
| 379 | |
| 385 | |
| 385 | |
| 392 | |
| 392 | |
| 392 | |
| 396 | |
| 386 | |
| 393 | |
| 395 | |
| 396 | |
| 396 | |
| 396 | |
| 398 | |
| 399 | |
| 398 | |
| 403 | |
| 407 | |
| 407 | |
| 407 | |
| 413 | |
| 413 | |
| 400 | |
| 394 | |
| 379 | |
| 379 | |
| 379 | |
| 376 | |
| 377 | |
| 378 | |
| 379 | |
| 379 | |
| 379 | |
| 379 | |
| 387 | |
| 386 | |
| 377 | |
| 372 | |
| 371 | |
| 371 | |
| 371 | |
| 372 | |
| 367 | |
| 346 | |
| 350 | |
| 343 | |
| 343 | |
| 343 | |
| 343 | |
| 346 | |
| 352 | |
| 360 | |
| 356 | |
| 356 | |
| 356 | |
| 349 | |
| 349 | |
| 343 | |
| 335 | |
| 335 | |
| 335 | |
| 335 | |
| 332 | |
| 333 | |
| 336 | |
| 331 | |
| 330 | |
| 330 | |
| 330 |