Stock Price
$449.83
Current · As of:
WAT Stock Price
Latest$449.83as of
Latest$449.83as of
WAT Close Price · excl. div ($3.78 → $449.83 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 318 | |
| 328 | |
| 328 | |
| 322 | |
| 322 | |
| 322 | |
| 320 | |
| 300 | |
| 289 | |
| 292 | |
| 288 | |
| 288 | |
| 288 | |
| 293 | |
| 299 | |
| 302 | |
| 301 | |
| 306 | |
| 306 | |
| 306 | |
| 304 | |
| 303 | |
| 299 | |
| 295 | |
| 302 | |
| 302 | |
| 302 | |
| 293 | |
| 301 | |
| 309 | |
| 306 | |
| 300 | |
| 300 | |
| 300 | |
| 290 | |
| 296 | |
| 302 | |
| 298 | |
| 298 | |
| 298 | |
| 298 | |
| 295 | |
| 296 | |
| 299 | |
| 302 | |
| 290 | |
| 290 | |
| 290 | |
| 297 | |
| 298 | |
| 289 | |
| 292 | |
| 294 | |
| 294 | |
| 294 | |
| 297 | |
| 286 | |
| 279 | |
| 281 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 281 | |
| 286 | |
| 290 | |
| 289 | |
| 289 | |
| 289 | |
| 299 | |
| 303 | |
| 302 | |
| 303 | |
| 298 | |
| 298 | |
| 298 | |
| 296 | |
| 287 | |
| 282 | |
| 288 | |
| 297 | |
| 297 | |
| 297 | |
| 290 | |
| 290 | |
| 304 | |
| 353 | |
| 353 | |
| 353 | |
| 353 | |
| 349 | |
| 348 | |
| 347 | |
| 350 | |
| 352 | |
| 352 | |
| 352 | |
| 352 | |
| 357 |