Stock Price
$450.43
Current · As of:
WAT Stock Price
Latest$450.43as of
Latest$450.43as of
WAT Close Price · excl. div ($3.78 → $450.43 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 352 | |
| 355 | |
| 355 | |
| 355 | |
| 350 | |
| 347 | |
| 343 | |
| 343 | |
| 339 | |
| 339 | |
| 339 | |
| 341 | |
| 341 | |
| 348 | |
| 342 | |
| 350 | |
| 350 | |
| 350 | |
| 346 | |
| 350 | |
| 348 | |
| 351 | |
| 346 | |
| 346 | |
| 346 | |
| 353 | |
| 349 | |
| 344 | |
| 349 | |
| 355 | |
| 355 | |
| 355 | |
| 355 | |
| 358 | |
| 346 | |
| 348 | |
| 348 | |
| 348 | |
| 348 | |
| 347 | |
| 362 | |
| 359 | |
| 359 | |
| 352 | |
| 352 | |
| 352 | |
| 345 | |
| 359 | |
| 367 | |
| 344 | |
| 351 | |
| 351 | |
| 351 | |
| 345 | |
| 339 | |
| 348 | |
| 350 | |
| 342 | |
| 342 | |
| 342 | |
| 348 | |
| 341 | |
| 340 | |
| 338 | |
| 341 | |
| 341 | |
| 341 | |
| 335 | |
| 331 | |
| 316 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 323 | |
| 334 | |
| 325 | |
| 315 | |
| 315 | |
| 315 | |
| 337 | |
| 308 | |
| 326 | |
| 325 | |
| 345 | |
| 345 | |
| 345 | |
| 363 | |
| 356 | |
| 369 | |
| 362 | |
| 371 | |
| 371 | |
| 371 | |
| 368 | |
| 369 | |
| 373 | |
| 365 |