Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($175.50 → $453.67 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 363 | |
| 363 | |
| 363 | |
| 371 | |
| 382 | |
| 379 | |
| 377 | |
| 364 | |
| 364 | |
| 364 | |
| 373 | |
| 379 | |
| 390 | |
| 393 | |
| 386 | |
| 386 | |
| 386 | |
| 379 | |
| 368 | |
| 372 | |
| 377 | |
| 373 | |
| 373 | |
| 373 | |
| 385 | |
| 381 | |
| 379 | |
| 375 | |
| 381 | |
| 381 | |
| 381 | |
| 378 | |
| 376 | |
| 370 | |
| 379 | |
| 379 | |
| 379 | |
| 379 | |
| 382 | |
| 405 | |
| 408 | |
| 410 | |
| 411 | |
| 411 | |
| 411 | |
| 414 | |
| 410 | |
| 411 | |
| 415 | |
| 417 | |
| 417 | |
| 417 | |
| 404 | |
| 413 | |
| 414 | |
| 411 | |
| 413 | |
| 413 | |
| 413 | |
| 408 | |
| 414 | |
| 404 | |
| 405 | |
| 405 | |
| 405 | |
| 405 | |
| 398 | |
| 405 | |
| 400 | |
| 380 | |
| 374 | |
| 374 | |
| 374 | |
| 377 | |
| 377 | |
| 377 | |
| 372 | |
| 368 | |
| 368 | |
| 368 | |
| 371 | |
| 371 | |
| 371 | |
| 375 | |
| 377 | |
| 377 | |
| 377 | |
| 373 | |
| 370 | |
| 370 | |
| 368 | |
| 361 | |
| 361 | |
| 361 | |
| 360 | |
| 374 | |
| 374 | |
| 378 | |
| 383 | |
| 383 |