Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 383 | |
| 385 | |
| 390 | |
| 392 | |
| 384 | |
| 381 | |
| 381 | |
| 381 | |
| 391 | |
| 387 | |
| 387 | |
| 385 | |
| 387 | |
| 387 | |
| 387 | |
| 388 | |
| 388 | |
| 378 | |
| 373 | |
| 369 | |
| 369 | |
| 369 | |
| 358 | |
| 345 | |
| 355 | |
| 358 | |
| 377 | |
| 377 | |
| 377 | |
| 386 | |
| 386 | |
| 381 | |
| 385 | |
| 386 | |
| 386 | |
| 386 | |
| 387 | |
| 387 | |
| 387 | |
| 387 | |
| 323 | |
| 323 | |
| 323 | |
| 327 | |
| 325 | |
| 325 | |
| 326 | |
| 327 | |
| 327 | |
| 325 | |
| 327 | |
| 333 | |
| 339 | |
| 346 | |
| 347 | |
| 347 | |
| 348 | |
| 347 | |
| 354 | |
| 360 | |
| 357 | |
| 353 | |
| 353 | |
| 358 | |
| 353 | |
| 357 | |
| 359 | |
| 350 | |
| 354 | |
| 354 | |
| 353 | |
| 354 | |
| 355 | |
| 358 | |
| 360 | |
| 356 | |
| 356 | |
| 357 | |
| 356 | |
| 340 | |
| 344 | |
| 340 | |
| 338 | |
| 338 | |
| 337 | |
| 338 | |
| 333 | |
| 329 | |
| 329 | |
| 322 | |
| 322 | |
| 326 | |
| 322 | |
| 327 | |
| 328 | |
| 332 | |
| 331 | |
| 331 | |
| 329 | |
| 331 |