Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 332 | |
| 340 | |
| 346 | |
| 345 | |
| 341 | |
| 337 | |
| 337 | |
| 342 | |
| 336 | |
| 337 | |
| 336 | |
| 340 | |
| 340 | |
| 341 | |
| 336 | |
| 339 | |
| 333 | |
| 333 | |
| 333 | |
| 322 | |
| 331 | |
| 329 | |
| 346 | |
| 353 | |
| 336 | |
| 328 | |
| 322 | |
| 318 | |
| 310 | |
| 305 | |
| 301 | |
| 307 | |
| 303 | |
| 309 | |
| 314 | |
| 317 | |
| 303 | |
| 302 | |
| 301 | |
| 288 | |
| 283 | |
| 286 | |
| 286 | |
| 288 | |
| 284 | |
| 283 | |
| 290 | |
| 286 | |
| 290 | |
| 287 | |
| 289 | |
| 290 | |
| 290 | |
| 294 | |
| 294 | |
| 295 | |
| 296 | |
| 301 | |
| 301 | |
| 301 | |
| 302 | |
| 301 | |
| 307 | |
| 307 | |
| 310 | |
| 309 | |
| 308 | |
| 328 | |
| 332 | |
| 336 | |
| 337 | |
| 349 | |
| 352 | |
| 354 | |
| 356 | |
| 361 | |
| 362 | |
| 359 | |
| 349 | |
| 351 | |
| 336 | |
| 324 | |
| 326 | |
| 320 | |
| 321 | |
| 316 | |
| 316 | |
| 309 | |
| 315 | |
| 311 | |
| 308 | |
| 310 | |
| 313 | |
| 299 | |
| 296 | |
| 294 | |
| 304 | |
| 314 | |
| 320 |