Stock Price
$453.67
Current · As of:
WAT Stock Price
Latest$453.67as of
Latest$453.67as of
WAT Close Price · excl. div ($3.78 → $453.67 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 323 | |
| 338 | |
| 337 | |
| 345 | |
| 339 | |
| 336 | |
| 334 | |
| 341 | |
| 340 | |
| 345 | |
| 344 | |
| 345 | |
| 338 | |
| 343 | |
| 347 | |
| 352 | |
| 348 | |
| 349 | |
| 347 | |
| 353 | |
| 344 | |
| 352 | |
| 353 | |
| 354 | |
| 356 | |
| 361 | |
| 349 | |
| 343 | |
| 347 | |
| 346 | |
| 337 | |
| 338 | |
| 333 | |
| 327 | |
| 331 | |
| 331 | |
| 330 | |
| 324 | |
| 325 | |
| 323 | |
| 318 | |
| 312 | |
| 320 | |
| 323 | |
| 327 | |
| 324 | |
| 330 | |
| 325 | |
| 321 | |
| 324 | |
| 318 | |
| 328 | |
| 324 | |
| 316 | |
| 312 | |
| 312 | |
| 316 | |
| 317 | |
| 312 | |
| 310 | |
| 303 | |
| 308 | |
| 308 | |
| 304 | |
| 308 | |
| 303 | |
| 312 | |
| 305 | |
| 307 | |
| 306 | |
| 329 | |
| 329 | |
| 333 | |
| 333 | |
| 332 | |
| 330 | |
| 329 | |
| 323 | |
| 329 | |
| 322 | |
| 320 | |
| 321 | |
| 312 | |
| 298 | |
| 296 | |
| 292 | |
| 293 | |
| 290 | |
| 285 | |
| 289 | |
| 289 | |
| 281 | |
| 280 | |
| 276 | |
| 277 | |
| 280 | |
| 276 | |
| 276 | |
| 275 | |
| 261 |