Stock Price
$30.95
Current · As of:
WBD Stock Price
Latest$30.95as of
Latest$30.95as of
WBD Close Price · excl. div ($7.97 → $30.95 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
WBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 31 | |
| 31 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 42 | |
| 43 | |
| 42 | |
| 77 | |
| 71 | |
| 64 | |
| 53 | |
| 51 | |
| 48 | |
| 43 | |
| 41 | |
| 37 | |
| 37 | |
| 35 |