Stock Price
$30.95
Current · As of:
WBD Stock Price
Latest$30.95as of
Latest$30.95as of
WBD Close Price · excl. div ($7.97 → $30.95 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
WBD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 33 | |
| 32 | |
| 30 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 |