WESCO International, Inc. Common Stock (WCC)
Stock Price
$318.02
Current · As of:
WCC Stock Price
Latest$318.02as of
Latest$318.02as of
WCC Close Price · excl. div ($20.13 → $318.02 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 149 | |
| 144 | |
| 145 | |
| 143 | |
| 139 | |
| 138 | |
| 138 | |
| 136 | |
| 132 | |
| 134 | |
| 136 | |
| 137 | |
| 137 | |
| 136 | |
| 137 | |
| 132 | |
| 130 | |
| 126 | |
| 128 | |
| 125 | |
| 125 | |
| 124 | |
| 120 | |
| 124 | |
| 123 | |
| 121 | |
| 125 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 127 | |
| 128 | |
| 124 | |
| 121 | |
| 123 | |
| 123 | |
| 121 | |
| 122 | |
| 128 | |
| 127 | |
| 129 | |
| 126 | |
| 124 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 124 | |
| 129 | |
| 129 | |
| 131 | |
| 132 | |
| 127 | |
| 121 | |
| 122 | |
| 120 | |
| 120 | |
| 116 | |
| 137 | |
| 140 | |
| 138 | |
| 138 | |
| 134 | |
| 134 | |
| 133 | |
| 131 | |
| 127 | |
| 121 | |
| 124 | |
| 127 | |
| 125 | |
| 118 | |
| 125 | |
| 121 | |
| 123 | |
| 123 | |
| 124 | |
| 124 | |
| 128 | |
| 130 | |
| 130 | |
| 123 | |
| 119 | |
| 117 | |
| 119 | |
| 115 | |
| 112 | |
| 116 | |
| 121 | |
| 125 | |
| 128 | |
| 130 | |
| 127 | |
| 127 | |
| 133 | |
| 134 |