WESCO International, Inc. Common Stock (WCC)
Stock Price
$318.02
Current · As of:

WCC Stock Price
Latest$318.02as of
Latest$318.02as of
WCC Close Price · excl. div ($20.13 → $318.02 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 86 | |
| 86 | |
| 79 | |
| 77 | |
| 75 | |
| 74 | |
| 69 | |
| 67 | |
| 62 | |
| 59 | |
| 55 | |
| 41 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 42 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 46 | |
| 47 | |
| 42 | |
| 39 | |
| 43 | |
| 43 | |
| 36 | |
| 32 | |
| 34 | |
| 38 | |
| 37 | |
| 40 | |
| 33 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 23 | |
| 24 | |
| 26 | |
| 21 | |
| 23 | |
| 18 | |
| 25 | |
| 34 | |
| 41 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 53 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 56 | |
| 56 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 46 | |
| 45 | |
| 43 | |
| 44 | |
| 46 | |
| 45 | |
| 51 | |
| 48 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 48 | |
| 49 | |
| 47 | |
| 49 | |
| 52 | |
| 54 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 53 | |
| 51 | |
| 53 | |
| 52 | |
| 55 |