WESCO International, Inc. Common Stock (WCC)
Stock Price
$323.68
Current · As of:
WCC Stock Price
Latest$323.68as of
Latest$323.68as of
WCC Close Price · excl. div ($20.13 → $323.68 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
WCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 288 | |
| 287 | |
| 286 | |
| 290 | |
| 285 | |
| 276 | |
| 282 | |
| 284 | |
| 277 | |
| 277 | |
| 274 | |
| 269 | |
| 268 | |
| 263 | |
| 272 | |
| 267 | |
| 252 | |
| 245 | |
| 250 | |
| 252 | |
| 254 | |
| 255 | |
| 255 | |
| 251 | |
| 244 | |
| 244 | |
| 244 | |
| 250 | |
| 258 | |
| 259 | |
| 260 | |
| 277 | |
| 277 | |
| 277 | |
| 277 | |
| 266 | |
| 270 | |
| 273 | |
| 271 | |
| 271 | |
| 271 | |
| 271 | |
| 266 | |
| 266 | |
| 267 | |
| 265 | |
| 265 | |
| 265 | |
| 260 | |
| 260 | |
| 255 | |
| 252 | |
| 247 | |
| 247 | |
| 247 | |
| 252 | |
| 249 | |
| 248 | |
| 257 | |
| 258 | |
| 258 | |
| 258 | |
| 267 | |
| 258 | |
| 261 | |
| 255 | |
| 257 | |
| 257 | |
| 257 | |
| 257 | |
| 252 | |
| 261 | |
| 260 | |
| 252 | |
| 252 | |
| 252 | |
| 228 | |
| 221 | |
| 223 | |
| 226 | |
| 220 | |
| 220 | |
| 220 | |
| 214 | |
| 220 | |
| 219 | |
| 214 | |
| 218 | |
| 218 | |
| 218 | |
| 219 | |
| 219 | |
| 213 | |
| 208 | |
| 222 | |
| 222 | |
| 222 | |
| 224 | |
| 214 |