WESCO International, Inc. Common Stock (WCC)
Stock Price
$321.90
Current · As of:
WCC Stock Price
Latest$321.90as of
Latest$321.90as of
WCC Close Price · excl. div ($20.13 → $321.90 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 166 | |
| 162 | |
| 164 | |
| 163 | |
| 158 | |
| 158 | |
| 158 | |
| 164 | |
| 158 | |
| 157 | |
| 165 | |
| 168 | |
| 168 | |
| 168 | |
| 171 | |
| 164 | |
| 170 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 175 | |
| 178 | |
| 183 | |
| 193 | |
| 193 | |
| 193 | |
| 197 | |
| 200 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 193 | |
| 188 | |
| 185 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 182 | |
| 181 | |
| 185 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 185 | |
| 182 | |
| 198 | |
| 197 | |
| 197 | |
| 197 | |
| 199 | |
| 199 | |
| 192 | |
| 194 | |
| 194 | |
| 194 | |
| 194 | |
| 190 | |
| 189 | |
| 182 | |
| 178 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 184 | |
| 178 | |
| 178 | |
| 181 | |
| 178 | |
| 179 | |
| 181 | |
| 179 | |
| 180 | |
| 180 | |
| 179 | |
| 180 | |
| 179 | |
| 180 | |
| 179 | |
| 175 | |
| 175 | |
| 178 | |
| 175 | |
| 176 | |
| 186 | |
| 190 | |
| 192 | |
| 192 | |
| 191 |