WESCO International, Inc. Common Stock (WCC)
Stock Price
$318.02
Current · As of:
WCC Stock Price
Latest$318.02as of
Latest$318.02as of
WCC Close Price · excl. div ($20.13 → $318.02 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
WCC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 166 | |
| 167 | |
| 173 | |
| 173 | |
| 172 | |
| 170 | |
| 174 | |
| 171 | |
| 176 | |
| 171 | |
| 171 | |
| 168 | |
| 168 | |
| 169 | |
| 170 | |
| 166 | |
| 164 | |
| 162 | |
| 160 | |
| 160 | |
| 163 | |
| 162 | |
| 157 | |
| 160 | |
| 160 | |
| 155 | |
| 155 | |
| 151 | |
| 152 | |
| 149 | |
| 146 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 145 | |
| 146 | |
| 147 | |
| 143 | |
| 133 | |
| 193 | |
| 194 | |
| 191 | |
| 188 | |
| 185 | |
| 181 | |
| 184 | |
| 176 | |
| 174 | |
| 176 | |
| 174 | |
| 171 | |
| 173 | |
| 171 | |
| 173 | |
| 176 | |
| 175 | |
| 172 | |
| 169 | |
| 169 | |
| 170 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 169 | |
| 169 | |
| 174 | |
| 174 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 172 | |
| 176 | |
| 175 | |
| 175 | |
| 178 | |
| 170 | |
| 167 | |
| 166 | |
| 161 | |
| 158 | |
| 158 | |
| 159 | |
| 163 | |
| 162 | |
| 156 | |
| 155 | |
| 152 | |
| 155 | |
| 154 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 152 |