Waste Connections, Inc. Common Shares (WCN)
Stock Price
$186.60
Current · As of:
WCN Stock Price
Latest$186.60as of
Latest$186.60as of
WCN Close Price · excl. div ($5.92 → $186.60 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
WCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 129 | |
| 129 | |
| 130 | |
| 127 | |
| 128 | |
| 128 | |
| 126 | |
| 125 | |
| 127 | |
| 126 | |
| 125 | |
| 122 | |
| 123 | |
| 127 | |
| 127 | |
| 126 | |
| 123 | |
| 123 | |
| 123 | |
| 123 | |
| 127 | |
| 127 | |
| 131 | |
| 134 | |
| 135 | |
| 138 | |
| 141 | |
| 140 | |
| 138 | |
| 136 | |
| 137 | |
| 139 | |
| 140 | |
| 138 | |
| 138 | |
| 139 | |
| 140 | |
| 142 | |
| 144 | |
| 145 | |
| 144 | |
| 142 | |
| 141 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 137 | |
| 135 | |
| 134 | |
| 134 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 136 | |
| 136 | |
| 135 | |
| 134 | |
| 134 | |
| 132 | |
| 129 | |
| 134 | |
| 135 | |
| 131 | |
| 129 | |
| 126 | |
| 123 | |
| 124 | |
| 122 | |
| 119 | |
| 121 | |
| 121 | |
| 120 | |
| 120 | |
| 120 | |
| 119 | |
| 121 | |
| 122 | |
| 124 | |
| 122 | |
| 122 | |
| 123 | |
| 124 | |
| 126 | |
| 125 | |
| 125 | |
| 124 | |
| 121 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 123 | |
| 125 | |
| 124 | |
| 126 | |
| 128 |