Waste Connections, Inc. Common Shares (WCN)
Stock Price
$184.83
Current · As of:
WCN Stock Price
Latest$184.83as of
Latest$184.83as of
WCN Close Price · excl. div ($5.92 → $184.83 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
WCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 196 | |
| 196 | |
| 195 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 183 | |
| 185 | |
| 187 | |
| 200 | |
| 200 | |
| 200 | |
| 197 | |
| 197 | |
| 195 | |
| 193 | |
| 194 | |
| 194 | |
| 194 | |
| 192 | |
| 193 | |
| 191 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 188 | |
| 188 | |
| 185 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 184 | |
| 186 | |
| 188 | |
| 186 | |
| 186 | |
| 186 | |
| 190 | |
| 191 | |
| 192 | |
| 190 | |
| 186 | |
| 186 | |
| 186 | |
| 188 | |
| 189 | |
| 188 | |
| 187 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 187 | |
| 184 | |
| 187 | |
| 187 | |
| 187 | |
| 181 | |
| 183 | |
| 182 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 175 | |
| 177 | |
| 175 |