Waste Connections, Inc. Common Shares (WCN)
Stock Price
$186.60
Current · As of:
WCN Stock Price
Latest$186.60as of
Latest$186.60as of
WCN Close Price · excl. div ($5.92 → $186.60 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
WCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 177 | |
| 179 | |
| 179 | |
| 177 | |
| 179 | |
| 181 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 179 | |
| 178 | |
| 181 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 187 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 186 | |
| 184 | |
| 184 | |
| 183 | |
| 183 | |
| 182 | |
| 183 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 180 | |
| 179 | |
| 178 | |
| 176 | |
| 179 | |
| 179 | |
| 178 | |
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 180 | |
| 181 | |
| 182 | |
| 180 | |
| 181 | |
| 182 | |
| 182 | |
| 180 | |
| 181 | |
| 179 | |
| 180 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 175 | |
| 174 | |
| 175 | |
| 176 | |
| 174 | |
| 175 | |
| 176 | |
| 175 | |
| 174 | |
| 173 | |
| 173 | |
| 169 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 166 | |
| 169 | |
| 169 | |
| 166 | |
| 163 | |
| 164 | |
| 162 | |
| 160 | |
| 163 | |
| 165 |