Waste Connections, Inc. Common Shares (WCN)
Stock Price
$186.60
Current · As of:
WCN Stock Price
Latest$186.60as of
Latest$186.60as of
WCN Close Price · excl. div ($5.92 → $186.60 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
WCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 166 | |
| 165 | |
| 166 | |
| 168 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 167 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 165 | |
| 163 | |
| 165 | |
| 166 | |
| 166 | |
| 166 | |
| 165 | |
| 164 | |
| 165 | |
| 165 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 168 | |
| 169 | |
| 170 | |
| 172 | |
| 172 | |
| 170 | |
| 170 | |
| 171 | |
| 172 | |
| 170 | |
| 172 | |
| 172 | |
| 171 | |
| 169 | |
| 170 | |
| 169 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 167 | |
| 168 | |
| 165 | |
| 164 | |
| 157 | |
| 154 | |
| 157 | |
| 156 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 155 | |
| 157 | |
| 156 | |
| 154 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 152 | |
| 150 | |
| 147 | |
| 147 | |
| 149 | |
| 148 | |
| 149 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 147 | |
| 149 |