Waste Connections, Inc. Common Shares (WCN)
Stock Price
$186.60
Current · As of:
WCN Stock Price
Latest$186.60as of
Latest$186.60as of
WCN Close Price · excl. div ($5.92 → $186.60 · CAGR +14.5%)
Latest values, visible window
High-resolution chart · PNG
WCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 148 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 147 | |
| 145 | |
| 147 | |
| 149 | |
| 146 | |
| 142 | |
| 138 | |
| 138 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 128 | |
| 137 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 135 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 138 | |
| 138 | |
| 139 | |
| 142 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 140 | |
| 139 | |
| 138 | |
| 139 | |
| 138 | |
| 139 | |
| 139 | |
| 137 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 137 | |
| 138 | |
| 138 | |
| 137 | |
| 139 | |
| 138 | |
| 141 | |
| 141 |