WCT(WCT)
WCT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.80 | $1.89 | $1.62 | $1.62 | 7,636 |
| 5/20/2026 | $1.82 | $1.84 | $1.80 | $1.80 | 1,500 |
| 5/19/2026 | $1.91 | $1.91 | $1.76 | $1.80 | 8,923 |
| 5/18/2026 | $2.05 | $2.05 | $1.94 | $2.03 | 10,074 |
| 5/15/2026 | $2.37 | $2.44 | $1.94 | $2.08 | 27,881 |
| 5/14/2026 | $2.11 | $2.60 | $2.07 | $2.19 | 30,600 |
| 5/13/2026 | $2.06 | $2.32 | $1.92 | $2.10 | 14,186 |
| 5/12/2026 | $2.02 | $2.10 | $1.90 | $1.94 | 4,546 |
| 5/11/2026 | $2.10 | $2.10 | $2.00 | $2.01 | 4,123 |
| 5/8/2026 | $2.10 | $2.16 | $2.05 | $2.14 | 4,648 |
| 5/7/2026 | $2.01 | $2.20 | $2.01 | $2.11 | 2,458 |
| 5/6/2026 | $1.88 | $2.10 | $1.87 | $2.10 | 6,745 |
| 5/5/2026 | $2.10 | $2.10 | $1.93 | $1.99 | 3,733 |
| 5/4/2026 | $2.00 | $2.15 | $1.94 | $2.05 | 2,700 |
| 5/1/2026 | $1.88 | $1.94 | $1.88 | $1.93 | 1,249 |
| 4/30/2026 | $1.88 | $2.00 | $1.88 | $1.90 | 1,500 |
| 4/29/2026 | $1.70 | $2.00 | $1.70 | $2.00 | 5,200 |
| 4/28/2026 | $1.82 | $2.10 | $1.82 | $2.01 | 2,400 |
| 4/27/2026 | $1.93 | $2.10 | $1.93 | $2.02 | 11,512 |
| 4/24/2026 | $2.03 | $2.05 | $1.58 | $2.05 | 18,000 |
| 4/23/2026 | $2.02 | $2.14 | $1.99 | $2.03 | 3,284 |
| 4/22/2026 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 4/21/2026 | $2.17 | $2.33 | $1.99 | $1.99 | 12,688 |
| 4/20/2026 | $2.40 | $2.90 | $1.92 | $2.08 | 31,658 |
| 4/17/2026 | $2.62 | $2.63 | $2.38 | $2.38 | 7,000 |
| 4/16/2026 | $2.68 | $2.69 | $2.49 | $2.60 | 6,238 |
| 4/15/2026 | $2.70 | $2.70 | $2.65 | $2.65 | 13,608 |
| 4/14/2026 | $2.04 | $2.83 | $2.04 | $2.70 | 7,916 |
| 4/13/2026 | $2.70 | $2.70 | $2.39 | $2.64 | 2,922 |
| 4/10/2026 | $2.70 | $2.70 | $2.70 | $2.70 | 1,300 |
| 4/9/2026 | $3.10 | $3.10 | $2.61 | $2.73 | 5,446 |
| 4/8/2026 | $2.80 | $2.80 | $2.15 | $2.59 | 9,109 |
| 4/7/2026 | $3.11 | $3.19 | $2.73 | $2.73 | 6,000 |
| 4/6/2026 | $2.87 | $3.06 | $2.75 | $3.06 | 5,425 |
| 4/2/2026 | $2.72 | $2.98 | $2.40 | $2.61 | 7,911 |
| 4/1/2026 | $2.13 | $2.99 | $2.13 | $2.99 | 9,689 |
| 3/31/2026 | $2.56 | $2.56 | $2.14 | $2.56 | 1,900 |
| 3/30/2026 | $2.55 | $2.63 | $1.46 | $2.40 | 3,205 |
| 3/27/2026 | $2.31 | $2.65 | $2.31 | $2.65 | 2,938 |
| 3/26/2026 | $2.77 | $2.78 | $2.69 | $2.78 | 2,008 |
| 3/25/2026 | $2.82 | $2.83 | $2.56 | $2.74 | 4,808 |
| 3/24/2026 | $2.85 | $2.85 | $2.66 | $2.85 | 6,920 |
| 3/23/2026 | $2.91 | $2.98 | $2.39 | $2.98 | 4,700 |
| 3/20/2026 | $3.21 | $3.29 | $2.91 | $2.91 | 9,548 |
| 3/19/2026 | $3.60 | $3.66 | $3.01 | $3.40 | 4,543 |
| 3/18/2026 | $3.66 | $3.66 | $3.60 | $3.63 | 1,600 |
| 3/17/2026 | $3.64 | $3.84 | $3.64 | $3.79 | 3,100 |
| 3/16/2026 | $3.92 | $3.92 | $3.71 | $3.80 | 8,909 |
| 3/13/2026 | $3.70 | $3.91 | $3.37 | $3.91 | 8,256 |
| 3/12/2026 | $3.61 | $3.79 | $3.50 | $3.60 | 3,500 |
| 3/11/2026 | $3.91 | $4.00 | $3.39 | $3.76 | 11,100 |
| 3/10/2026 | $3.99 | $4.30 | $3.80 | $3.91 | 14,500 |
| 3/9/2026 | $3.89 | $4.50 | $3.03 | $4.08 | 50,256 |
| 3/6/2026 | $4.05 | $4.13 | $3.26 | $3.60 | 39,976 |
| 3/5/2026 | $4.71 | $4.71 | $3.55 | $4.21 | 31,681 |
| 3/4/2026 | $4.44 | $5.00 | $4.26 | $4.71 | 42,727 |
| 3/3/2026 | $6.15 | $7.50 | $6.11 | $6.19 | 2,958 |
| 3/2/2026 | $5.00 | $6.43 | $5.00 | $6.25 | 1,601 |
| 2/27/2026 | $6.33 | $6.85 | $6.25 | $6.25 | 1,152 |
| 2/26/2026 | $6.65 | $7.00 | $6.46 | $6.65 | 4,352 |
| 2/25/2026 | $6.85 | $6.86 | $6.59 | $6.64 | 1,672 |
| 2/24/2026 | $6.51 | $6.86 | $6.51 | $6.51 | 2,190 |
| 2/23/2026 | $7.05 | $7.05 | $6.50 | $6.50 | 1,862 |