Stock Price
$34.16
Current · As of:
WD Stock Price
Latest$34.16as of
Latest$34.16as of
WD Close Price · excl. div ($9.89 → $34.16 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 93 | |
| 90 | |
| 90 | |
| 89 | |
| 93 | |
| 93 | |
| 91 | |
| 100 | |
| 102 | |
| 106 | |
| 108 | |
| 107 | |
| 107 | |
| 110 | |
| 105 | |
| 106 | |
| 110 | |
| 107 | |
| 101 | |
| 99 | |
| 103 | |
| 102 | |
| 104 | |
| 103 | |
| 106 | |
| 102 | |
| 103 | |
| 99 | |
| 99 | |
| 101 | |
| 102 | |
| 105 | |
| 109 | |
| 121 | |
| 124 | |
| 121 | |
| 120 | |
| 123 | |
| 119 | |
| 121 | |
| 126 | |
| 128 | |
| 132 | |
| 132 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 129 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 127 | |
| 132 | |
| 132 | |
| 129 | |
| 130 | |
| 135 | |
| 133 | |
| 134 | |
| 137 | |
| 134 | |
| 137 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 131 | |
| 136 | |
| 133 | |
| 132 | |
| 133 | |
| 129 | |
| 128 | |
| 135 | |
| 139 | |
| 139 | |
| 135 | |
| 138 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 136 | |
| 142 | |
| 140 | |
| 143 | |
| 142 | |
| 140 | |
| 139 | |
| 138 | |
| 131 | |
| 131 | |
| 132 | |
| 125 |