Demo Sign up Log In

Walker & Dunlop Inc (WD)

Stock Price

$34.16

Current · As of: Oct 25, 2026

WD Stock Price

Latest$34.16as ofOct 25, 2026

Latest$34.16as ofOct 25, 2026

WD Close Price · excl. div ($9.89 → $34.16 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

WD stock price history

Daily history. Dates identify market observations.

Walker & Dunlop Inc Stock Price — Daily history
Date	Stock Price
Apr 13, 2012	13
Apr 5, 2012	13
Mar 30, 2012	13
Mar 23, 2012	13
Mar 16, 2012	13
Mar 9, 2012	13
Mar 2, 2012	11
Feb 24, 2012	13
Feb 17, 2012	12
Feb 10, 2012	12
Feb 3, 2012	12
Jan 27, 2012	12
Jan 20, 2012	12
Jan 13, 2012	12
Jan 6, 2012	12
Dec 30, 2011	13
Dec 23, 2011	12
Dec 16, 2011	12
Dec 9, 2011	12
Dec 2, 2011	12
Nov 25, 2011	11
Nov 18, 2011	13
Nov 11, 2011	13
Nov 4, 2011	13
Oct 28, 2011	13
Oct 21, 2011	13
Oct 14, 2011	13
Oct 7, 2011	11
Sep 30, 2011	12
Sep 23, 2011	11
Sep 16, 2011	12
Sep 9, 2011	11
Sep 2, 2011	11
Aug 26, 2011	12
Aug 19, 2011	12
Aug 12, 2011	12
Aug 5, 2011	13
Jul 29, 2011	13
Jul 22, 2011	13
Jul 15, 2011	13
Jul 8, 2011	13
Jul 1, 2011	13
Jun 24, 2011	13
Jun 17, 2011	13
Jun 10, 2011	13
Jun 3, 2011	13
May 27, 2011	13
May 20, 2011	13
May 13, 2011	12
May 6, 2011	12
Apr 29, 2011	12
Apr 21, 2011	11
Apr 15, 2011	11
Apr 8, 2011	12
Apr 1, 2011	12
Mar 25, 2011	13
Mar 18, 2011	12
Mar 11, 2011	12
Mar 4, 2011	13
Feb 25, 2011	12
Feb 18, 2011	12
Feb 11, 2011	12
Feb 4, 2011	12
Jan 28, 2011	11
Jan 21, 2011	11
Jan 14, 2011	11
Jan 7, 2011	10
Dec 31, 2010	10
Dec 23, 2010	10
Dec 17, 2010	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.