Stock Price
$34.68
Current · As of:
WD Stock Price
Latest$34.68as of
Latest$34.68as of
WD Close Price · excl. div ($9.89 → $34.68 · CAGR +8.2%)
Latest values, visible window
High-resolution chart · PNG
WD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 63 | |
| 64 | |
| 65 | |
| 62 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 68 | |
| 66 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 83 | |
| 85 | |
| 86 | |
| 87 | |
| 87 | |
| 87 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 84 | |
| 83 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 80 |