Stock Price
$34.16
Current · As of:
WD Stock Price
Latest$34.16as of
Latest$34.16as of
WD Close Price · excl. div ($9.89 → $34.16 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
WD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 96 | |
| 98 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 92 | |
| 93 | |
| 95 | |
| 99 | |
| 99 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 98 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 94 | |
| 93 | |
| 92 | |
| 94 | |
| 94 | |
| 92 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 99 | |
| 101 | |
| 101 | |
| 95 | |
| 94 | |
| 93 | |
| 96 | |
| 93 | |
| 90 | |
| 89 | |
| 90 | |
| 90 | |
| 92 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 94 | |
| 95 | |
| 95 | |
| 97 | |
| 95 | |
| 97 | |
| 98 | |
| 94 | |
| 94 | |
| 97 | |
| 99 | |
| 94 | |
| 93 | |
| 96 | |
| 94 | |
| 95 | |
| 92 | |
| 93 | |
| 92 | |
| 95 | |
| 96 | |
| 97 | |
| 100 | |
| 102 |