WDC Stock Price
Western Digital · Stock Price
WDC Stock Price
Latest$352.21as of
WDC Close Price · excl. div ($1.04 → $352.21 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
WDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 352 | |
| 352 | |
| 332 | |
| 356 | |
| 364 | |
| 381 | |
| 387 | |
| 394 | |
| 396 | |
| 406 | |
| 405 | |
| 411 | |
| 441 | |
| 415 | |
| 463 | |
| 454 | |
| 453 | |
| 453 | |
| 457 | |
| 450 | |
| 474 | |
| 456 | |
| 448 | |
| 441 | |
| 424 | |
| 417 | |
| 412 | |
| 427 | |
| 447 | |
| 461 | |
| 482 | |
| 477 | |
| 467 | |
| 442 | |
| 449 | |
| 450 | |
| 451 | |
| 463 | |
| 449 | |
| 469 | |
| 451 | |
| 435 | |
| 459 | |
| 469 | |
| 462 | |
| 496 | |
| 536 | |
| 509 | |
| 487 | |
| 457 | |
| 438 | |
| 438 | |
| 434 | |
| 452 | |
| 519 | |
| 549 | |
| 527 | |
| 545 | |
| 462 | |
| 464 | |
| 464 | |
| 498 | |
| 520 | |
| 558 | |
| 557 | |
| 548 | |
| 487 | |
| 467 | |
| 477 | |
| 467 | |
| 514 | |
| 563 | |
| 556 | |
| 583 | |
| 578 | |
| 550 | |
| 532 | |
| 577 | |
| 539 | |
| 598 | |
| 639 | |
| 652 | |
| 586 | |
| 675 | |
| 644 | |
| 671 | |
| 733 | |
| 712 | |
| 746 | |
| 712 | |
| 681 | |
| 654 | |
| 563 | |
| 529 | |
| 490 | |
| 518 | |
| 527 | |
| 512 | |
| 576 | |
| 594 |