SA
Sign upLog In

Western Digital (WDC)

Stock Price

$344.43

Current · As of:

WDC logo

WDC Stock Price

Latest$344.43
WDC Close Price · excl. div ($1.04 → $344.43 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
33
33
33
32
32
30
32
29
29
32
32
32
32
33
34
33
35
35
34
35
34
34
35
35
34
34
34
34
35
34
33
34
34
34
34
33
33
33
33
33
32
32
33
33
34
35
35
34
32
31
31
30
30
31
31
31
30
30
31
31
32
32
32
32
33
33
33
33
32
32
32
32
31
29
29
29
29
29
29
29
30
30
30
29
29
29
28
28
28
39
29
29
28
29
29
28
29
29
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.