Stock Price
$343.67
Current · As of:
WDC Stock Price
Latest$343.67as of
Latest$343.67as of
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
WDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 37 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 36 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 37 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 31 |