SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
38
40
39
39
35
32
31
30
29
32
29
29
27
29
28
28
29
29
25
27
28
33
32
33
32
32
31
34
32
37
34
32
30
33
31
31
32
34
29
32
23
32
41
42
51
52
51
50
53
52
51
49
47
46
41
37
38
37
38
39
41
46
44
44
44
46
46
49
47
43
41
42
41
41
43
40
42
37
36
30
27
28
28
31
34
35
38
38
55
52
52
48
48
48
47
52
49
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.