SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
43
39
40
37
37
36
39
42
45
47
47
46
48
44
57
54
56
59
61
57
58
63
64
65
65
68
71
77
80
78
77
80
81
83
86
86
85
79
77
81
90
90
88
92
92
106
100
88
89
85
81
85
90
86
83
83
80
81
82
81
79
93
91
89
87
87
86
88
84
86
86
89
87
90
90
83
80
81
85
95
94
87
89
93
87
86
92
90
87
68
69
67
63
63
64
62
59
58
57
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.