SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
56
57
58
60
60
55
54
53
51
53
51
51
48
47
46
45
42
45
40
41
44
44
42
42
39
35
35
35
33
34
36
40
39
37
35
36
35
35
36
34
30
27
28
31
33
31
33
35
36
37
38
37
33
33
31
35
36
34
36
42
45
46
44
47
49
47
47
46
51
50
52
60
65
60
53
57
61
60
61
60
62
63
65
58
60
58
61
64
69
70
72
74
72
74
73
75
75
75
72
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.