SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
70
76
73
77
81
84
81
78
73
80
80
85
83
85
86
80
79
78
77
74
74
74
69
66
68
72
74
74
75
76
78
76
76
77
76
75
75
74
73
70
69
70
70
66
64
65
62
63
66
69
67
68
68
67
64
64
66
67
66
64
65
64
67
65
63
63
62
60
60
57
57
57
54
53
55
54
50
49
48
48
49
49
47
49
49
51
49
47
53
51
49
47
45
48
48
48
47
46
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.