Stock Price
$354.19
Current · As of:
WDC Stock Price
Latest$354.19as of
Latest$354.19as of
WDC Close Price · excl. div ($1.04 → $354.19 · CAGR +13.3%)
Latest values, visible window
High-resolution chart · PNG
WDC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 576 | |
| 594 | |
| 563 | |
| 546 | |
| 531 | |
| 531 | |
| 531 | |
| 525 | |
| 484 | |
| 484 | |
| 484 | |
| 486 | |
| 460 | |
| 456 | |
| 459 | |
| 489 | |
| 489 | |
| 482 | |
| 489 | |
| 494 | |
| 489 | |
| 516 | |
| 480 | |
| 480 | |
| 480 | |
| 464 | |
| 483 | |
| 465 | |
| 442 | |
| 432 | |
| 435 | |
| 413 | |
| 391 | |
| 401 | |
| 404 | |
| 403 | |
| 389 | |
| 384 | |
| 374 | |
| 373 | |
| 362 | |
| 365 | |
| 366 | |
| 350 | |
| 343 | |
| 338 | |
| 339 | |
| 312 | |
| 304 | |
| 295 | |
| 298 | |
| 270 | |
| 252 | |
| 275 | |
| 273 | |
| 296 | |
| 301 | |
| 295 | |
| 293 | |
| 317 | |
| 305 | |
| 314 | |
| 286 | |
| 272 | |
| 261 | |
| 269 | |
| 266 | |
| 262 | |
| 245 | |
| 259 | |
| 261 | |
| 251 | |
| 270 | |
| 280 | |
| 282 | |
| 291 | |
| 271 | |
| 280 | |
| 286 | |
| 285 | |
| 297 | |
| 284 | |
| 282 | |
| 284 | |
| 274 | |
| 263 | |
| 286 | |
| 283 | |
| 260 | |
| 269 | |
| 290 | |
| 270 | |
| 250 | |
| 278 | |
| 280 | |
| 253 | |
| 241 | |
| 236 | |
| 243 | |
| 242 |