SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
40
38
40
38
38
36
38
36
36
35
37
37
35
36
34
33
32
31
32
29
28
25
27
26
27
27
26
26
27
29
29
30
31
32
32
33
34
33
31
30
24
24
23
23
22
23
24
23
26
26
30
29
29
31
29
30
31
32
29
30
29
30
31
29
29
28
26
25
25
23
24
23
24
24
19
20
20
21
21
20
21
20
19
20
23
22
21
21
20
23
23
26
29
28
29
28
27
25
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.