SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
10
11
11
11
11
11
11
11
10
10
10
12
11
11
11
10
10
10
9
9
10
10
9
9
9
9
9
9
8
9
8
8
8
8
8
8
8
8
8
7
7
7
7
6
6
7
7
7
6
7
6
6
6
6
5
5
5
6
6
6
6
7
7
7
7
7
6
6
6
6
7
8
9
9
8
8
8
8
9
8
8
8
8
8
10
10
9
8
8
9
9
9
9
10
10
10
10
10
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.