SA
Sign upLog In

Western Digital (WDC)

Stock Price

$343.67

Current · As of:

WDC logo

WDC Stock Price

Latest$343.67
WDC Close Price · excl. div ($1.04 → $343.67 · CAGR +13.2%)
High-resolution chart · PNG

WDC stock price history

Daily history. Dates identify market observations.

Western Digital Stock Price — Daily history
DateStock Price
3
3
3
2
2
3
3
3
3
3
4
4
5
4
4
3
3
4
4
5
5
5
5
5
6
6
6
7
7
6
6
6
5
5
6
6
7
7
7
7
8
9
10
10
12
15
14
11
12
12
12
14
11
11
10
10
8
7
6
6
7
8
8
8
7
7
9
10
9
8
9
9
9
8
9
9
8
12
13
13
14
15
15
17
14
14
14
13
13
13
13
14
14
15
14
14
14
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.